24H 最高$0.0946
24H 最低$0.0916
今日开盘$0.0934
24H 成交量$9.15万
流通市值$7,895.84万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
CTKShentu
|
$0.0855 | $0.0891 | $0.0842 | $6.87万 | $1,263.06万 | 0.83% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 408 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 149 |
INITInitia
|
$0.13046 | $0.13939 | $0.12616 | $112.38万 | $1,931.15万 | -2.66% |
| 604 |
PORTOFC Porto
|
$0.394 | $0.396 | $0.385 | $9.98万 | $282.38万 | 1.03% |
| 477 |
API3API3
|
$0.2327 | $0.2382 | $0.2277 | $19.75万 | $3,880.29万 | 1.57% |
| 277 |
KAVAKava
|
$0.06798 | $0.06893 | $0.06741 | $47.21万 | $7,361.82万 | -1.01% |
| 355 |
IOio.net
|
$0.1223 | $0.1245 | $0.1189 | $33.18万 | $5,175.69万 | 1.75% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 44 |
LTC莱特币
|
$52.46 | $53.50 | $51.96 | $854.67万 | $40.08亿 | -0.04% |
| 676 |
QTUM量子链
|
$0.729 | $0.742 | $0.72 | $4.63万 | $7,425.12万 | 0.69% |
| 669 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $5.47万 | — | 3.30% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5669 | $0.5872 | $0.5624 | $122.87万 | $3.75亿 | -0.70% |
| 20 |
DOGE狗币
|
$0.072 | $0.07337 | $0.07113 | $2,045.53万 | $124.83亿 | 0.27% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 673 |
DOLODolomite
|
$0.02258 | $0.02293 | $0.02181 | $5.06万 | $822.07万 | 2.73% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 490 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.06万 | $2,714.87万 | 0.80% |
| 86 |
TIACelestia
|
$0.4366 | $0.4494 | $0.4152 | $265.32万 | $4.39亿 | 4.30% |
相关站点
共 40 个
比特现金 _币种排行
KORUB _BTC行情
应用链 _BTC行情
Ondo _比特币行情
Sui _加密货币行情
Solana _加密货币行情
Aptos _比特币行情
Caldera _比特币行情
Celo _BTC行情
Pepe _BTC行情
Hashflow _数字货币市值
Aptos _以太坊ETH价格
Wormhole _比特币行情
以太坊 _以太坊ETH价格
Moonriver _以太坊ETH价格
Aerodrome _加密货币行情
LayerZero _数字货币市值
SNXXB _数字货币市值
比特现金 _币种排行
Thena _币种排行
Pyth Network _BTC行情
KORUB _比特币行情
ONEchain _BTC行情
Raydium _BTC行情
莱特币 _以太坊ETH价格
Polygon _数字货币市值
Celestia _币种排行
Ripple USD _比特币
Aster _加密货币行情
RWUSD _比特币行情
Aave _加密货币行情
NFPrompt _币种排行
Aptos _以太坊ETH价格
Pepe _BTC行情
Raydium _BTC行情
狗币 _币种排行
Solana _BTC行情
Polkadot _币种排行
Pudgy Penguins _数字货币市值
Huma Finance _比特币