24H 最高$0.998
24H 最低$0.9977
今日开盘$0.9978
24H 成交量$287.29万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CTKShentu
|
$0.0812 | $0.0842 | $0.08 | $3.41万 | $1,180.64万 | -3.56% |
| 215 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 355 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 111 |
INITInitia
|
$0.12135 | $0.12778 | $0.11752 | $115.39万 | $1,831.94万 | -2.73% |
| 358 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.366 | $27.00万 | $269.29万 | -3.67% |
| 180 |
API3API3
|
$0.2329 | $0.2438 | $0.2299 | $67.00万 | $3,793.02万 | -1.48% |
| 112 |
KAVAKava
|
$0.06804 | $0.0687 | $0.06664 | $113.68万 | $7,359.40万 | -0.67% |
| 264 |
IOio.net
|
$0.1166 | $0.1209 | $0.1154 | $41.91万 | $4,924.07万 | -2.75% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 30 |
LTC莱特币
|
$51.69 | $52.36 | $51.33 | $649.31万 | $38.87亿 | -1.11% |
| 629 |
QTUM量子链
|
$0.695 | $0.723 | $0.691 | $3.01万 | $6,976.52万 | -3.87% |
| 687 |
WENBWENB
|
$8.16 | $8.17 | $8.12 | $3,619.51 | — | 0.25% |
| 488 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5589 | $0.5676 | $0.554 | $85.53万 | $3.60亿 | -1.36% |
| 16 |
DOGE狗币
|
$0.07138 | $0.07204 | $0.0705 | $1,419.22万 | $121.64亿 | -0.83% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 628 |
DOLODolomite
|
$0.02122 | $0.02218 | $0.02094 | $3.10万 | $756.81万 | -4.24% |
| 202 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 415 |
LUNATerra
|
$0.0369 | $0.0378 | $0.0364 | $19.64万 | $2,609.87万 | -2.38% |
| 86 |
TIACelestia
|
$0.4234 | $0.4481 | $0.4159 | $169.56万 | $4.13亿 | -5.39% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Wrapped _以太坊ETH价格
Aerodrome _数字货币市值
Filecoin _以太坊ETH价格
Meteora _比特币
Gram _数字货币市值
Chainlink _加密货币行情
Aerodrome _加密货币行情
Internet _以太坊ETH价格
MarsCoin _以太坊ETH价格
Reserve Rights _数字货币市值
Gains Network _币种排行
达世币 _BTC行情
应用链 _比特币行情
Bubblemaps _数字货币市值
Thena _币种排行
JUST _BTC行情
Sui _数字货币市值
OFFICIAL TRUMP _加密货币行情
LayerZero _BTC行情
Bubblemaps _比特币
Polygon _币种排行
LayerZero _比特币行情
Pump.fun _币种排行
Polymath _BTC行情
Uniswap _比特币
Injective _比特币
Caldera _数字货币市值
Pudgy Penguins _比特币
COCOS _加密货币行情
瑞波币 _数字货币市值
Wrapped _加密货币行情
Solana _数字货币市值
Vanar Chain _比特币
Celestia _数字货币市值
Pump.fun _数字货币市值
RNDR _比特币行情
Gram _数字货币市值
COCOS _BTC行情
Avalanche _以太坊ETH价格