24H 最高$0.02136
24H 最低$0.02056
今日开盘$0.02112
24H 成交量$10.42万
流通市值$1,680.76万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
CTKShentu
|
$0.0841 | $0.0874 | $0.0841 | $5.36万 | $1,263.06万 | -2.78% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 156 |
INITInitia
|
$0.12689 | $0.13939 | $0.12605 | $99.54万 | $1,931.15万 | -8.04% |
| 513 |
PORTOFC Porto
|
$0.407 | $0.421 | $0.386 | $16.10万 | $282.38万 | 4.90% |
| 536 |
API3API3
|
$0.2313 | $0.2382 | $0.2298 | $14.37万 | $3,880.29万 | -0.56% |
| 297 |
KAVAKava
|
$0.06842 | $0.06893 | $0.06741 | $41.23万 | $7,361.82万 | -0.07% |
| 332 |
IOio.net
|
$0.1197 | $0.1245 | $0.1194 | $36.16万 | $5,175.69万 | -0.50% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 40 |
LTC莱特币
|
$52.18 | $53.50 | $52.00 | $849.79万 | $40.08亿 | -1.47% |
| 674 |
QTUM量子链
|
$0.726 | $0.742 | $0.726 | $4.22万 | $7,425.12万 | -1.22% |
| 676 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.00万 | — | 3.17% |
| 548 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.5663 | $0.5872 | $0.5624 | $117.40万 | $3.75亿 | -1.72% |
| 22 |
DOGE狗币
|
$0.07191 | $0.07337 | $0.07169 | $1,777.77万 | $124.83亿 | -0.62% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 657 |
DOLODolomite
|
$0.02223 | $0.02293 | $0.02221 | $5.25万 | $822.07万 | -1.11% |
| 236 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 458 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $20.74万 | $2,714.87万 | -1.32% |
| 80 |
TIACelestia
|
$0.442 | $0.4494 | $0.4238 | $296.63万 | $4.39亿 | 4.10% |
相关站点
共 40 个
Plasma _币种排行
Wrapped _比特币行情
Pyth Network _比特币
Mitosis _数字货币市值
Plasma _加密货币行情
EUR _比特币
EUR _比特币行情
TONToken _以太坊ETH价格
Celo _比特币行情
Near Protocol _加密货币行情
Mitosis _比特币行情
Ethena _币种排行
RWUSD _比特币
OFFICIAL TRUMP _比特币
BMNRB _加密货币行情
大零币 _以太坊ETH价格
Hyperliquid _币种排行
Quant _数字货币市值
Polygon _数字货币市值
First Digital _比特币
Hyperliquid _比特币行情
Official _BTC行情
ONEchain _以太坊ETH价格
BitTensor _比特币
SOXSB _以太坊ETH价格
Polkadot _比特币行情
Official _以太坊ETH价格
大零币 _以太坊ETH价格
币安币 _数字货币市值
NFPrompt _BTC行情
Artificial _数字货币市值
波场 _BTC行情
Ether.fi _数字货币市值
达世币 _比特币
Act I : The _加密货币行情
Sui _币种排行
Ether.fi _比特币行情
RWUSD _比特币行情
Hashflow _BTC行情
Zama _比特币行情